|
|
Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
17.57 |
17.58 |
17.55 |
17.57 |
279,224 |
| Mar 16, 2010 |
17.57 |
17.58 |
17.26 |
17.55 |
540,430 |
| Mar 17, 2010 |
17.53 |
17.59 |
17.47 |
17.52 |
966,080 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and COMSYS IT Partners does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
